Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.714,0
0,00%
0
5:40:08
0
-
0,0000
0
-
0,0000
INDI
-3,43%
-2,20%
-8,61%
25,20%
86,33%
87,23%
Sin Inciden.
-8 VENTA
16.714,0
0,00%
16.714,0
0,00%
0
16.714,0
16.714,0
0,00%
0
0
Acciona
208,0000
0,00%
248.633
7:00:02
150
8,17%
225,0000
5
-1,92%
204,0000
ANA
11,89%
-4,59%
5,96%
72,32%
29,34%
326,81%
Sin Inciden.
nEUTRAL
208,0000
0,00%
208,0000
0,00%
51.715.664
208,0000
208,0000
0,00%
54.856.653
11.410.183.824
Acerinox
11,8600
0,00%
984.137
7:00:02
500
1,60%
12,0500
620
-0,67%
11,7800
ACX
-4,02%
-0,50%
-10,29%
10,12%
53,93%
101,55%
Sin Inciden.
-8 VENTA
11,8600
0,00%
11,8600
0,00%
11.671.865
11,8600
11,8600
0,00%
249.335.371
2.957.117.500
ACS
103,1000
0,00%
1.393.706
7:00:02
14
3,78%
107,0000
1.220
-0,10%
103,0000
ACS
22,10%
-2,55%
-2,92%
95,98%
309,04%
568,37%
Sin Inciden.
nEUTRAL
103,1000
0,00%
103,1000
0,00%
143.691.089
103,1000
103,1000
0,00%
271.664.594
28.008.619.641
AENA
25,2800
0,00%
5.543.592
7:00:02
391
3,01%
26,0400
1.083
-1,11%
25,0000
AENA
6,13%
-1,63%
-7,77%
16,18%
72,32%
0,00%
Sin Inciden.
-4 VENTA
25,2800
0,00%
25,2800
0,00%
140.142.006
25,2800
25,2800
0,00%
1.500.000.000
37.920.000.000
Amadeus
49,1900
0,00%
2.284.266
7:00:02
600
0,00%
49,1900
51
-1,20%
48,6000
AMS
-21,06%
-4,30%
3,47%
-33,15%
-12,20%
48,00%
Sin Inciden.
-12 VENTA
49,1900
0,00%
49,1900
0,00%
112.363.045
49,1900
49,1900
0,00%
450.499.205
22.160.055.894
ArcelorMittal
42,0200
0,00%
506.583
7:00:02
1.022
0,43%
42,2000
475
-1,24%
41,5000
MTS
7,84%
-6,41%
-25,55%
46,67%
67,08%
295,27%
Sin Inciden.
-8 VENTA
42,0200
0,00%
42,0200
0,00%
21.286.618
42,0200
42,0200
0,00%
775.000.000
32.565.500.000
Banco Sabadell
2,9750
0,00%
48.180.619
7:00:02
3.205
2,52%
3,0500
1.000
-0,10%
2,9720
SAB
-11,59%
-2,17%
-11,01%
17,05%
259,26%
178,25%
Sin Inciden.
-12 VENTA
2,9750
0,00%
2,9750
0,00%
143.337.342
2,9750
2,9750
0,00%
5.023.677.732
14.945.441.253
Banco Santander
9,2450
0,00%
99.389.509
7:00:02
1.000
0,16%
9,2600
2.000
-0,70%
9,1800
SAN
-8,19%
-2,78%
-15,40%
47,91%
211,93%
235,26%
Sin Inciden.
-8 VENTA
9,2450
0,00%
9,2450
0,00%
918.856.011
9,2450
9,2450
0,00%
14.689.319.502
135.802.758.796
Bankinter
13,0800
0,00%
5.712.612
7:00:02
300
2,45%
13,4000
40
-1,38%
12,9000
BKT
-7,59%
-0,04%
-9,79%
31,54%
198,04%
318,40%
Sin Inciden.
-8 VENTA
13,0800
0,00%
13,0800
0,00%
74.720.965
13,0800
13,0800
0,00%
898.866.154
11.757.169.294
BBVA
17,9250
0,00%
34.861.792
7:00:02
30
0,98%
18,1000
150
-100,00%
0,0000
BBVA
-10,60%
-0,97%
-10,64%
45,13%
238,99%
398,43%
Sin Inciden.
-8 VENTA
17,9250
0,00%
17,9250
0,00%
624.897.622
17,9250
17,9250
0,00%
5.708.968.700
102.333.263.948
Caixabank
9,9460
0,00%
16.185.896
7:00:02
250
2,96%
10,2400
1.693
-0,36%
9,9100
CABK
-4,78%
1,06%
-9,29%
44,19%
250,78%
493,58%
Sin Inciden.
-8 VENTA
9,9460
0,00%
9,9460
0,00%
160.984.922
9,9460
9,9460
0,00%
7.024.520.689
69.865.882.773
Cellnex Telecom
25,7500
0,00%
3.854.043
7:00:02
383
1,90%
26,2400
78
-0,19%
25,7000
CLNX
-4,82%
-11,48%
-16,59%
-20,21%
-22,19%
105,96%
Sin Inciden.
-12 VENTA
25,7500
0,00%
25,7500
0,00%
99.241.607
25,7500
25,7500
0,00%
682.410.971
17.572.082.503
Acciona Energia
20,5200
0,00%
829.515
7:00:02
106
1,17%
20,7600
147
-0,88%
20,3400
ANE
-8,39%
-0,97%
-4,11%
16,81%
-37,17%
0,00%
Sin Inciden.
-12 VENTA
20,5200
0,00%
20,5200
0,00%
17.021.648
20,5200
20,5200
0,00%
324.761.830
6.664.112.752
Enagas
14,7100
0,00%
2.146.465
7:00:02
8.000
1,97%
15,0000
2.568
-0,07%
14,7000
ENG
11,86%
-2,29%
-2,19%
22,09%
12,82%
19,98%
Sin Inciden.
nEUTRAL
14,7100
0,00%
14,7100
0,00%
31.574.500
14,7100
14,7100
0,00%
261.990.074
3.853.873.989
Endesa
34,7000
0,00%
6.672.567
7:00:02
100
1,50%
35,2200
530
-0,58%
34,5000
ELE
15,10%
-1,76%
8,40%
54,81%
118,67%
277,53%
Sin Inciden.
4 COMPRA
34,7000
0,00%
34,7000
0,00%
231.538.075
34,7000
34,7000
0,00%
1.058.752.117
36.738.698.460
Ferrovial
53,4400
0,00%
1.965.114
7:00:02
20
2,28%
54,6600
10
-0,64%
53,1000
FER
-3,43%
-4,16%
-13,30%
31,34%
106,08%
0,00%
Sin Inciden.
-8 VENTA
53,4400
0,00%
53,4400
0,00%
105.015.692
53,4400
53,4400
0,00%
729.555.372
38.987.439.080
Fluidra
18,7800
0,00%
1.111.184
7:00:02
155
1,70%
19,1000
100
-0,96%
18,6000
FDR
-18,91%
-6,75%
-22,59%
-13,04%
31,48%
519,95%
Sin Inciden.
-12 VENTA
18,7800
0,00%
18,7800
0,00%
20.868.036
18,7800
18,7800
0,00%
192.129.070
3.608.183.935
Grifols A
8,7580
0,00%
2.936.350
7:00:02
1.500
3,79%
9,0900
149
-0,09%
8,7500
GRF
-18,15%
-5,95%
-20,38%
-3,69%
-1,75%
-51,23%
Sin Inciden.
-12 VENTA
8,7580
0,00%
8,7580
0,00%
25.716.553
8,7580
8,7580
0,00%
426.129.798
3.732.044.771
Iberdrola
19,1750
0,00%
30.825.775
7:00:02
622
1,69%
19,5000
52
-0,23%
19,1300
IBE
5,25%
-2,81%
-3,40%
38,24%
96,68%
363,03%
Sin Inciden.
-4 VENTA
19,1750
0,00%
19,1750
0,00%
591.084.236
19,1750
19,1750
0,00%
6.757.845.603
129.581.689.438
Inditex
50,5600
0,00%
6.862.261
7:00:02
38
1,07%
51,1000
300
-0,91%
50,1000
ITX
-10,26%
-1,75%
-11,98%
12,01%
89,10%
120,88%
Sin Inciden.
-10 VENTA
50,5600
0,00%
50,5600
0,00%
346.955.916
50,5600
50,5600
0,00%
3.116.652.000
157.577.925.120
Indra
50,1500
0,00%
3.202.494
7:00:02
60
4,39%
52,3500
70
-0,50%
49,9000
IDR
3,32%
-15,86%
-4,20%
91,84%
333,49%
411,08%
Sin Inciden.
-8 VENTA
50,1500
0,00%
50,1500
0,00%
160.605.074
50,1500
50,1500
0,00%
176.654.402
8.859.218.260
Inmob Colonial
5,0350
0,00%
2.566.188
7:00:02
2.900
3,57%
5,2150
300
-0,10%
5,0300
COL
-7,87%
-2,71%
-6,41%
-3,70%
0,60%
-8,21%
Sin Inciden.
-12 VENTA
5,0350
0,00%
5,0350
0,00%
12.920.757
5,0350
5,0350
0,00%
627.344.687
3.158.680.499
IAG
3,9880
0,00%
13.606.203
7:00:02
500
1,05%
4,0300
500
-0,35%
3,9740
IAG
-16,02%
-2,42%
-18,99%
20,48%
162,75%
13,97%
Sin Inciden.
-12 VENTA
3,9880
0,00%
3,9880
0,00%
54.261.538
3,9880
3,9880
0,00%
4.727.201.147
18.852.078.174
Labor Farmac Rovi
78,4000
0,00%
115.714
7:00:02
138
2,68%
80,5000
65
-1,15%
77,5000
ROVI
23,46%
-1,82%
0,58%
50,31%
113,69%
505,97%
Sin Inciden.
nEUTRAL
78,4000
0,00%
78,4000
0,00%
9.071.978
78,4000
78,4000
0,00%
51.235.762
4.016.883.741
Logista
30,9200
0,00%
347.387
7:00:02
738
1,88%
31,5000
1.000
-0,13%
30,8800
LOG
7,55%
-0,64%
-3,71%
16,73%
65,49%
188,89%
Sin Inciden.
2 COMPRA
30,9200
0,00%
30,9200
0,00%
10.741.206
30,9200
30,9200
0,00%
132.750.000
4.104.630.000
Mapfre
3,6580
0,00%
5.340.326
7:00:02
1.059
2,84%
3,7620
100
-0,49%
3,6400
MAP
-14,57%
-0,60%
-8,73%
33,91%
136,75%
244,48%
Sin Inciden.
-12 VENTA
3,6580
0,00%
3,6580
0,00%
19.534.913
3,6580
3,6580
0,00%
3.079.553.273
11.265.005.873
Merlin Prop
13,6100
0,00%
2.718.400
7:00:02
4.000
1,40%
13,8000
6.152
-0,81%
13,5000
MRL
9,49%
-2,23%
-2,02%
40,56%
97,56%
77,50%
Sin Inciden.
nEUTRAL
13,6100
0,00%
13,6100
0,00%
36.997.424
13,6100
13,6100
0,00%
563.724.899
7.672.295.875
Naturgy
26,0600
0,00%
5.853.479
7:00:02
1.200
2,15%
26,6200
71
-0,84%
25,8400
NTGY
0,54%
1,80%
1,01%
10,82%
13,95%
151,59%
Sin Inciden.
12 COMPRA
26,0600
0,00%
26,0600
0,00%
152.541.663
26,0600
26,0600
0,00%
969.613.801
25.268.135.654
Puig Brands
15,0300
0,00%
1.302.166
7:00:02
815
2,40%
15,3900
880
-0,13%
15,0100
PUIG
1,08%
-2,53%
-8,47%
-7,68%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0300
0,00%
15,0300
0,00%
19.571.555
15,0300
15,0300
0,00%
174.819.678
2.627.539.760
Red Electrica
14,9000
0,00%
5.016.884
7:00:02
400
1,95%
15,1900
2.000
-0,54%
14,8200
REE
-0,48%
-1,26%
-7,68%
-12,88%
10,98%
32,59%
Sin Inciden.
-12 VENTA
14,9000
0,00%
14,9000
0,00%
74.751.572
14,9000
14,9000
0,00%
541.080.000
8.062.092.000
REPSOL
24,2600
0,00%
14.829.422
7:00:02
1.900
0,99%
24,5000
1.010
-0,04%
24,2500
REP
57,10%
4,03%
30,96%
115,04%
110,00%
348,27%
Sin Inciden.
12 COMPRA
24,2600
0,00%
24,2600
0,00%
359.761.778
24,2600
24,2600
0,00%
1.105.374.336
26.816.381.391
Sacyr
4,0200
0,00%
3.074.234
7:00:02
521
2,49%
4,1200
2.000
0,00%
4,0200
SCYR
5,27%
-3,23%
-9,87%
24,71%
58,72%
227,49%
Sin Inciden.
-6 VENTA
4,0200
0,00%
4,0200
0,00%
12.358.421
4,0200
4,0200
0,00%
805.780.142
3.239.236.171
Solaria Energia
22,1800
0,00%
1.516.719
7:00:02
1.056
-100,00%
0,0000
22
-0,72%
22,0200
SLR
22,20%
3,36%
16,58%
201,77%
35,82%
3.536,07%
Sin Inciden.
12 COMPRA
22,1800
0,00%
22,1800
0,00%
33.640.827
22,1800
22,1800
0,00%
124.950.876
2.771.410.430
Telefonica
3,5780
0,00%
55.037.439
7:00:02
1.000
0,89%
3,6100
2.238
-0,50%
3,5600
TEF
2,43%
0,39%
-1,95%
-11,17%
17,55%
-31,43%
Sin Inciden.
-8 VENTA
3,5780
0,00%
3,5780
0,00%
196.923.957
3,5780
3,5780
0,00%
5.670.161.554
20.287.838.040
UNICAJA
2,4860
0,00%
11.222.423
7:00:02
17.000
2,57%
2,5500
1.007
-0,40%
2,4760
UNI
-10,51%
1,14%
-9,67%
56,67%
208,70%
0,00%
Sin Inciden.
-8 VENTA
2,4860
0,00%
2,4860
0,00%
27.898.944
2,4860
2,4860
0,00%
2.571.434.468
6.392.586.087
MODO PRO
